Richardson Electronics Ltd (RELL)

USD 10.81

(1.79%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1987 18.25 19.0 18.0 18.25 22.88 Thousand
06 Jan, 1987 18.25 18.25 18.0 18.25 21.56 Thousand
05 Jan, 1987 18.0 18.25 18.0 18.0 1650.00
02 Jan, 1987 18.25 18.25 18.25 18.25 220.00
31 Dec, 1986 17.75 17.88 17.75 17.75 3190.00
30 Dec, 1986 17.75 18.25 17.75 17.75 4620.00
29 Dec, 1986 17.5 18.25 17.5 17.5 62.48 Thousand
26 Dec, 1986 18.0 18.0 17.5 18.0 3740.00
24 Dec, 1986 17.88 18.25 17.88 17.88 1430.00
23 Dec, 1986 17.75 18.75 17.75 17.75 46.42 Thousand