Richardson Electronics Ltd (RELL)

USD 10.81

(1.79%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1986 19.0 19.0 17.75 19.0 54.01 Thousand
19 Dec, 1986 18.38 18.5 18.0 18.38 16.06 Thousand
18 Dec, 1986 18.0 18.5 18.0 18.0 9350.00
17 Dec, 1986 18.75 19.75 18.13 18.75 27.17 Thousand
16 Dec, 1986 19.63 19.63 19.25 19.63 7040.00
15 Dec, 1986 19.75 19.75 19.25 19.75 3740.00
12 Dec, 1986 19.5 19.5 19.25 19.5 2530.00
11 Dec, 1986 19.5 19.5 19.5 19.5 220.00
10 Dec, 1986 19.25 19.75 19.25 19.25 5500.00
09 Dec, 1986 19.25 19.75 19.25 19.25 5500.00