Richardson Electronics Ltd (RELL)

USD 9.52

(-0.94%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1986 16.75 16.75 16.0 16.75 1000.00
19 Sep, 1986 17.0 17.0 17.0 17.0 600.00
18 Sep, 1986 17.0 17.0 17.0 17.0 600.00
17 Sep, 1986 17.0 17.0 16.25 17.0 4100.00
16 Sep, 1986 17.0 17.25 16.25 17.0 2600.00
15 Sep, 1986 17.25 17.25 16.5 17.25 2700.00
12 Sep, 1986 17.13 17.88 17.0 17.13 7400.00
11 Sep, 1986 17.38 18.25 17.25 17.38 22.7 Thousand
09 Sep, 1986 17.5 18.0 17.5 17.5 1900.00
08 Sep, 1986 17.5 17.5 17.5 17.5 800.00