Richardson Electronics Ltd (RELL)

USD 9.52

(-0.94%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1986 18.0 18.0 17.75 18.0 2100.00
04 Sep, 1986 17.75 17.75 17.75 17.75 1000.00
03 Sep, 1986 17.5 17.75 17.5 17.5 11.1 Thousand
02 Sep, 1986 18.0 18.0 17.5 18.0 39.1 Thousand
29 Aug, 1986 18.0 18.0 18.0 18.0 200.00
28 Aug, 1986 18.0 18.0 18.0 18.0 2400.00
27 Aug, 1986 18.0 18.0 17.75 18.0 3600.00
26 Aug, 1986 17.5 18.0 17.0 17.5 38.9 Thousand
22 Aug, 1986 18.0 18.0 17.5 18.0 1900.00
21 Aug, 1986 17.5 18.0 17.5 17.5 4200.00