Richardson Electronics Ltd (RELL)

USD 10.81

(1.79%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1986 20.0 20.0 20.0 20.0 110.00
05 Dec, 1986 19.5 20.75 19.5 19.5 8910.00
04 Dec, 1986 20.5 21.0 20.5 20.5 2750.00
03 Dec, 1986 20.75 21.25 20.0 20.75 21.45 Thousand
02 Dec, 1986 20.25 20.25 20.25 20.25 990.00
01 Dec, 1986 20.0 20.0 19.0 20.0 7810.00
28 Nov, 1986 19.75 19.75 18.75 19.75 11.11 Thousand
26 Nov, 1986 18.75 18.75 18.0 18.75 5060.00
25 Nov, 1986 18.25 18.5 17.75 18.25 20.35 Thousand
24 Nov, 1986 18.0 18.0 17.5 18.0 37.95 Thousand