Richardson Electronics Ltd (RELL)

USD 10.81

(1.79%)

Historical Prices

Date Open High Low Close Volume
08 May, 1986 21.5 22.25 21.25 21.5 13.97 Thousand
07 May, 1986 21.5 21.5 20.5 21.5 2090.00
06 May, 1986 21.0 21.25 21.0 21.0 55.88 Thousand
05 May, 1986 31.0 31.0 30.63 31.0 37.29 Thousand
02 May, 1986 30.5 30.88 30.5 30.5 6765.00
01 May, 1986 31.0 31.0 30.81 31.0 55.44 Thousand
30 Apr, 1986 30.5 30.88 30.5 30.5 9900.00
29 Apr, 1986 31.0 31.0 30.63 31.0 106.26 Thousand
28 Apr, 1986 30.63 30.63 30.44 30.63 6600.00
25 Apr, 1986 29.88 29.88 29.31 29.88 64.51 Thousand