Richardson Electronics Ltd (RELL)

USD 9.52

(-0.94%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1986 26.0 26.25 25.75 26.0 5500.00
04 Feb, 1986 26.25 26.25 25.75 26.25 7100.00
03 Feb, 1986 26.0 26.0 25.0 26.0 8600.00
31 Jan, 1986 24.75 24.75 24.0 24.75 27.1 Thousand
30 Jan, 1986 24.25 24.25 24.0 24.25 2100.00
29 Jan, 1986 24.0 24.25 24.0 24.0 14.4 Thousand
28 Jan, 1986 24.25 24.25 23.5 24.25 400.00
27 Jan, 1986 24.25 24.25 24.0 24.25 5000.00
24 Jan, 1986 23.75 23.75 23.5 23.75 7300.00
23 Jan, 1986 23.25 23.25 22.25 23.25 108.7 Thousand