Richardson Electronics Ltd (RELL)

USD 9.52

(-0.94%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1986 22.25 22.5 22.25 22.25 10.6 Thousand
21 Jan, 1986 22.75 22.75 22.75 22.75 1000.00
20 Jan, 1986 22.75 22.75 22.25 22.75 6300.00
15 Jan, 1986 22.5 22.5 22.25 22.5 16.3 Thousand
14 Jan, 1986 22.25 22.25 22.25 22.25 600.00
13 Jan, 1986 22.5 22.5 22.5 22.5 1100.00
10 Jan, 1986 22.5 22.5 22.25 22.5 700.00
09 Jan, 1986 22.5 22.5 22.0 22.5 600.00
08 Jan, 1986 22.25 22.25 21.75 22.25 2300.00
07 Jan, 1986 22.13 22.25 21.5 22.13 6100.00