Richardson Electronics Ltd (RELL)

USD 10.81

(1.79%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1986 29.75 29.75 29.38 29.75 92.56 Thousand
23 Apr, 1986 29.5 29.5 29.13 29.5 25.24 Thousand
22 Apr, 1986 29.5 29.5 29.31 29.5 8415.00
21 Apr, 1986 29.5 29.5 29.31 29.5 10.89 Thousand
18 Apr, 1986 28.75 29.13 28.75 28.75 1650.00
17 Apr, 1986 29.25 29.25 29.25 29.25 3630.00
15 Apr, 1986 29.13 29.69 29.13 29.13 24.75 Thousand
14 Apr, 1986 29.75 29.75 29.38 29.75 1650.00
11 Apr, 1986 29.25 29.63 29.25 29.25 17.16 Thousand
10 Apr, 1986 29.25 29.25 28.69 29.25 2475.00