Richardson Electronics Ltd (RELL)

USD 10.81

(1.79%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1986 29.25 29.25 28.69 29.25 3135.00
08 Apr, 1986 28.5 29.06 28.5 28.5 18.48 Thousand
07 Apr, 1986 28.5 28.88 28.31 28.5 17.49 Thousand
04 Apr, 1986 28.75 29.69 28.75 28.75 19.47 Thousand
03 Apr, 1986 29.75 29.75 29.38 29.75 5115.00
02 Apr, 1986 29.75 29.75 29.38 29.75 5445.00
01 Apr, 1986 29.25 29.81 29.25 29.25 4785.00
31 Mar, 1986 29.25 29.81 29.25 29.25 10.72 Thousand
27 Mar, 1986 29.5 29.88 29.5 29.5 27.55 Thousand
26 Mar, 1986 30.25 30.25 29.12 30.25 48.18 Thousand