Richardson Electronics Ltd (RELL)

USD 9.52

(-0.94%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1986 22.0 22.0 22.0 22.0 3000.00
03 Jan, 1986 22.0 22.0 22.0 22.0 300.00
31 Dec, 1985 21.25 21.5 21.25 21.25 4100.00
30 Dec, 1985 21.75 22.0 21.5 21.75 4700.00
27 Dec, 1985 21.5 21.5 21.5 21.5 500.00
26 Dec, 1985 21.5 21.5 21.5 21.5 2200.00
23 Dec, 1985 21.75 22.0 21.5 21.75 7500.00
20 Dec, 1985 21.5 21.5 21.5 21.5 100.00
18 Dec, 1985 21.25 21.75 21.25 21.25 10.4 Thousand
17 Dec, 1985 21.75 21.75 21.5 21.75 40.1 Thousand