Richardson Electronics Ltd (RELL)

USD 9.77

(-0.31%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 1985 21.5 21.5 21.25 21.5 2100.00
22 Jan, 1985 20.75 21.25 20.5 20.75 11.7 Thousand
21 Jan, 1985 21.0 21.5 21.0 21.0 4200.00
18 Jan, 1985 21.5 21.5 21.25 21.5 1000.00
17 Jan, 1985 21.5 21.5 21.5 21.5 1000.00
16 Jan, 1985 21.25 21.25 21.25 21.25 100.00
14 Jan, 1985 21.25 21.75 21.0 21.25 5800.00
11 Jan, 1985 21.25 21.25 20.75 21.25 1200.00
10 Jan, 1985 20.75 21.0 20.75 20.75 700.00
09 Jan, 1985 21.0 21.0 20.75 21.0 5700.00