Richardson Electronics Ltd (RELL)

USD 10.81

(1.79%)

Historical Prices

Date Open High Low Close Volume
01 May, 1985 27.0 27.0 27.0 27.0 495.00
30 Apr, 1985 26.75 26.75 26.75 26.75 248.00
29 Apr, 1985 26.75 26.75 26.75 26.75 5940.00
26 Apr, 1985 27.25 27.25 27.25 27.25 10.39 Thousand
25 Apr, 1985 27.25 27.25 26.97 27.25 2475.00
24 Apr, 1985 27.0 27.0 27.0 27.0 42.81 Thousand
23 Apr, 1985 27.25 27.25 27.25 27.25 21.78 Thousand
22 Apr, 1985 26.75 27.03 26.75 26.75 37.37 Thousand
19 Apr, 1985 27.0 27.0 27.0 27.0 10.64 Thousand
18 Apr, 1985 27.0 27.0 27.0 27.0 248.00