Richardson Electronics Ltd (RELL)

USD 10.81

(1.79%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1985 27.0 27.0 27.0 27.0 1238.00
16 Apr, 1985 26.5 26.78 26.5 26.5 9900.00
15 Apr, 1985 26.88 26.88 26.88 26.88 1733.00
12 Apr, 1985 26.88 26.88 26.88 26.88 743.00
11 Apr, 1985 27.0 27.0 27.0 27.0 1238.00
10 Apr, 1985 27.0 27.0 27.0 27.0 16.33 Thousand
09 Apr, 1985 26.5 26.5 26.5 26.5 10.39 Thousand
08 Apr, 1985 26.88 26.88 26.88 26.88 990.00
04 Apr, 1985 27.0 27.0 26.72 27.0 6682.00
03 Apr, 1985 26.88 26.88 26.88 26.88 3218.00