Richardson Electronics Ltd (RELL)

USD 9.63

(-1.73%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1985 21.0 21.0 20.75 21.0 5700.00
08 Jan, 1985 20.5 20.5 20.5 20.5 2100.00
07 Jan, 1985 21.25 21.25 20.5 21.25 1100.00
02 Jan, 1985 20.63 20.63 20.63 20.63 500.00
31 Dec, 1984 20.75 20.75 20.75 20.75 400.00
28 Dec, 1984 20.75 20.75 20.75 20.75 100.00
27 Dec, 1984 20.25 20.25 19.75 20.25 500.00
26 Dec, 1984 19.75 20.25 19.75 19.75 1800.00
20 Dec, 1984 19.75 19.75 19.75 19.75 200.00
19 Dec, 1984 19.75 19.75 19.25 19.75 1800.00