Richardson Electronics Ltd (RELL)

USD 10.81

(1.79%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1985 27.0 27.0 27.0 27.0 2970.00
01 Apr, 1985 27.0 27.0 27.0 27.0 1238.00
29 Mar, 1985 27.0 27.28 27.0 27.0 5445.00
28 Mar, 1985 27.5 27.5 27.22 27.5 5445.00
27 Mar, 1985 27.0 27.28 27.0 27.0 10.14 Thousand
22 Mar, 1985 26.75 26.75 26.75 26.75 248.00
21 Mar, 1985 27.0 27.28 27.0 27.0 49.99 Thousand
20 Mar, 1985 27.25 27.25 27.25 27.25 4208.00
19 Mar, 1985 27.38 27.38 27.38 27.38 1238.00
18 Mar, 1985 27.0 27.28 27.0 27.0 11.13 Thousand