Richardson Electronics Ltd (RELL)

USD 9.77

(-0.31%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1984 19.25 19.25 19.25 19.25 200.00
12 Dec, 1984 19.5 19.5 19.25 19.5 500.00
11 Dec, 1984 19.5 20.0 19.5 19.5 700.00
10 Dec, 1984 19.37 19.62 19.37 19.37 3500.00
07 Dec, 1984 19.75 19.75 19.75 19.75 100.00
06 Dec, 1984 20.0 20.0 20.0 20.0 500.00
05 Dec, 1984 20.0 20.75 20.0 20.0 1900.00
04 Dec, 1984 20.25 20.25 20.25 20.25 200.00
03 Dec, 1984 20.5 20.5 20.5 20.5 5400.00
29 Nov, 1984 21.0 21.25 20.75 21.0 4900.00