Richardson Electronics Ltd (RELL)

USD 9.77

(-0.31%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1984 21.25 22.0 21.25 21.25 4000.00
27 Nov, 1984 21.25 21.5 21.25 21.25 3800.00
23 Nov, 1984 20.75 20.75 20.75 20.75 100.00
21 Nov, 1984 20.75 20.75 20.75 20.75 500.00
20 Nov, 1984 20.75 20.88 20.75 20.75 400.00
19 Nov, 1984 20.75 21.25 20.75 20.75 100.00
16 Nov, 1984 20.75 21.25 20.75 20.75 200.00
14 Nov, 1984 20.75 21.25 20.75 20.75 1900.00
12 Nov, 1984 20.75 21.25 20.75 20.75 4100.00
09 Nov, 1984 20.5 20.75 20.5 20.5 2700.00