Richardson Electronics Ltd (RELL)

USD 10.81

(1.79%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1985 27.0 27.0 27.0 27.0 1485.00
13 Mar, 1985 26.75 26.75 26.75 26.75 1733.00
12 Mar, 1985 27.0 27.0 27.0 27.0 990.00
07 Mar, 1985 26.75 27.03 26.75 26.75 1238.00
06 Mar, 1985 26.75 27.03 26.75 26.75 743.00
05 Mar, 1985 27.0 27.0 27.0 27.0 1238.00
04 Mar, 1985 27.0 27.0 26.72 27.0 12.37 Thousand
28 Feb, 1985 26.5 26.78 26.5 26.5 2723.00
27 Feb, 1985 26.5 26.5 26.5 26.5 49.99 Thousand
26 Feb, 1985 27.25 27.25 27.25 27.25 3713.00