Richardson Electronics Ltd (RELL)

USD 9.77

(-0.31%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1984 20.5 20.75 20.5 20.5 300.00
07 Nov, 1984 20.5 20.88 20.5 20.5 2600.00
06 Nov, 1984 20.5 21.0 20.5 20.5 400.00
05 Nov, 1984 20.5 21.0 20.5 20.5 900.00
02 Nov, 1984 20.5 21.0 20.5 20.5 200.00
01 Nov, 1984 20.5 21.0 20.5 20.5 2200.00
31 Oct, 1984 20.63 21.25 20.63 20.63 500.00
30 Oct, 1984 20.75 21.25 20.75 20.75 15.2 Thousand
29 Oct, 1984 20.5 21.25 20.5 20.5 8300.00
26 Oct, 1984 21.75 22.25 21.75 21.75 600.00