Richardson Electronics Ltd (RELL)

USD 10.81

(1.79%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1985 25.5 25.78 25.5 25.5 172.26 Thousand
07 Feb, 1985 25.0 25.28 25.0 25.0 1485.00
06 Feb, 1985 25.0 25.0 25.0 25.0 38.11 Thousand
05 Feb, 1985 24.25 24.25 24.25 24.25 21.03 Thousand
04 Feb, 1985 24.0 24.0 24.0 24.0 2475.00
01 Feb, 1985 23.25 23.53 23.25 23.25 20.79 Thousand
31 Jan, 1985 23.5 23.5 22.66 23.5 19.05 Thousand
30 Jan, 1985 22.5 22.5 22.22 22.5 3713.00
29 Jan, 1985 21.75 21.75 21.75 21.75 4703.00
28 Jan, 1985 21.75 21.75 21.75 21.75 990.00