Richardson Electronics Ltd (RELL)

USD 9.77

(-0.31%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1984 22.0 22.25 22.0 22.0 1200.00
24 Oct, 1984 22.0 22.25 22.0 22.0 1800.00
23 Oct, 1984 22.0 22.25 22.0 22.0 700.00
22 Oct, 1984 22.0 22.5 22.0 22.0 37.6 Thousand
19 Oct, 1984 22.5 22.75 22.5 22.5 7200.00
18 Oct, 1984 22.38 22.5 22.38 22.38 400.00
17 Oct, 1984 22.38 22.5 22.38 22.38 17.1 Thousand
16 Oct, 1984 20.75 21.5 20.75 20.75 8700.00
15 Oct, 1984 21.25 21.5 21.25 21.25 11.9 Thousand
12 Oct, 1984 20.25 20.5 20.25 20.25 1400.00