Richardson Electronics Ltd (RELL)

USD 10.81

(1.79%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1985 21.63 21.91 21.63 21.63 2228.00
24 Jan, 1985 22.13 22.13 22.13 22.13 4950.00
23 Jan, 1985 21.5 21.5 21.5 21.5 5197.00
22 Jan, 1985 20.75 21.03 20.75 20.75 28.95 Thousand
21 Jan, 1985 21.0 21.28 21.0 21.0 10.39 Thousand
18 Jan, 1985 21.5 21.5 21.5 21.5 2475.00
17 Jan, 1985 21.5 21.5 21.5 21.5 2475.00
16 Jan, 1985 21.25 21.25 21.25 21.25 248.00
14 Jan, 1985 21.25 21.53 21.25 21.25 14.35 Thousand
11 Jan, 1985 21.25 21.25 20.97 21.25 2970.00