Richardson Electronics Ltd (RELL)

USD 9.77

(-0.31%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1984 20.0 20.25 20.0 20.0 5900.00
10 Oct, 1984 21.5 22.0 21.5 21.5 6300.00
09 Oct, 1984 22.5 22.75 22.5 22.5 1600.00
08 Oct, 1984 22.25 22.75 22.25 22.25 2100.00
05 Oct, 1984 22.0 22.5 22.0 22.0 1300.00
04 Oct, 1984 22.25 22.75 22.25 22.25 1300.00
03 Oct, 1984 22.25 22.75 22.25 22.25 2700.00
02 Oct, 1984 22.25 22.75 22.25 22.25 4600.00
01 Oct, 1984 22.5 22.88 22.5 22.5 1000.00
28 Sep, 1984 22.5 22.88 22.5 22.5 200.00