Richardson Electronics Ltd (RELL)

USD 10.81

(1.79%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1985 20.75 20.75 20.75 20.75 1733.00
09 Jan, 1985 21.0 21.0 21.0 21.0 14.1 Thousand
08 Jan, 1985 20.5 20.5 20.5 20.5 5197.00
07 Jan, 1985 21.25 21.25 20.97 21.25 2723.00
02 Jan, 1985 20.63 20.63 20.63 20.63 1238.00
31 Dec, 1984 20.75 20.75 20.75 20.75 990.00
28 Dec, 1984 20.75 20.75 20.75 20.75 248.00
27 Dec, 1984 20.25 20.25 19.97 20.25 1238.00
26 Dec, 1984 19.75 20.03 19.75 19.75 4455.00
20 Dec, 1984 19.75 19.75 19.75 19.75 495.00