Richardson Electronics Ltd (RELL)

USD 9.77

(-0.31%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1984 22.5 22.88 22.5 22.5 1700.00
26 Sep, 1984 22.5 22.88 22.5 22.5 100.00
25 Sep, 1984 22.5 22.88 22.5 22.5 200.00
24 Sep, 1984 22.5 22.88 22.5 22.5 5800.00
21 Sep, 1984 22.5 22.75 22.5 22.5 400.00
20 Sep, 1984 22.38 22.75 22.38 22.38 20.00
18 Sep, 1984 22.38 22.88 22.38 22.38 11.8 Thousand
17 Sep, 1984 22.5 22.88 22.5 22.5 200.00
14 Sep, 1984 22.5 22.88 22.5 22.5 100.00
13 Sep, 1984 22.5 22.88 22.5 22.5 200.00