Richardson Electronics Ltd (RELL)

USD 10.81

(1.79%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1984 19.75 19.75 19.47 19.75 4455.00
17 Dec, 1984 19.0 19.0 19.0 19.0 3960.00
13 Dec, 1984 19.25 19.25 19.25 19.25 495.00
12 Dec, 1984 19.5 19.5 19.5 19.5 1238.00
11 Dec, 1984 19.5 19.78 19.5 19.5 1733.00
10 Dec, 1984 19.38 19.38 19.38 19.38 8662.00
07 Dec, 1984 19.75 19.75 19.75 19.75 248.00
06 Dec, 1984 20.0 20.0 20.0 20.0 1238.00
05 Dec, 1984 20.0 20.28 20.0 20.0 4703.00
04 Dec, 1984 20.25 20.25 20.25 20.25 495.00