Richardson Electronics Ltd (RELL)

USD 9.77

(-0.31%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1984 22.5 22.88 22.5 22.5 700.00
11 Sep, 1984 22.5 22.88 22.5 22.5 3100.00
10 Sep, 1984 22.5 22.88 22.5 22.5 51.00
07 Sep, 1984 22.5 22.88 22.5 22.5 200.00
05 Sep, 1984 22.38 22.75 22.38 22.38 1000.00
04 Sep, 1984 22.25 22.5 22.25 22.25 7000.00
31 Aug, 1984 22.25 22.75 22.25 22.25 1300.00
30 Aug, 1984 22.25 22.75 22.25 22.25 1000.00
29 Aug, 1984 22.25 22.75 22.25 22.25 10.1 Thousand
28 Aug, 1984 22.5 22.62 22.5 22.5 1700.00