Richardson Electronics Ltd (RELL)

USD 10.81

(1.79%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1984 22.5 22.88 22.5 22.5 100.00
13 Sep, 1984 22.5 22.88 22.5 22.5 200.00
12 Sep, 1984 22.5 22.88 22.5 22.5 700.00
11 Sep, 1984 22.5 22.88 22.5 22.5 3100.00
10 Sep, 1984 22.5 22.88 22.5 22.5 51.00
07 Sep, 1984 22.5 22.88 22.5 22.5 200.00
05 Sep, 1984 22.38 22.75 22.38 22.38 1000.00
04 Sep, 1984 22.25 22.5 22.25 22.25 7000.00
31 Aug, 1984 22.25 22.75 22.25 22.25 1300.00
30 Aug, 1984 22.25 22.75 22.25 22.25 1000.00