Richardson Electronics Ltd (RELL)

USD 9.81

(2.19%)

Historical Prices

Date Open High Low Close Volume
15 May, 1984 18.0 18.5 18.0 18.0 5100.00
14 May, 1984 18.0 18.5 18.0 18.0 6900.00
11 May, 1984 18.25 18.75 18.25 18.25 800.00
10 May, 1984 18.75 19.0 18.75 18.75 4800.00
08 May, 1984 18.75 19.0 18.75 18.75 300.00
04 May, 1984 18.75 19.0 18.75 18.75 1500.00
03 May, 1984 18.75 19.0 18.75 18.75 3500.00
02 May, 1984 18.75 19.0 18.75 18.75 4500.00
01 May, 1984 18.75 19.0 18.75 18.75 700.00
30 Apr, 1984 18.75 19.0 18.75 18.75 200.00