Richardson Electronics Ltd (RELL)

USD 10.81

(1.79%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1984 22.25 22.75 22.25 22.25 10.1 Thousand
28 Aug, 1984 22.5 22.62 22.5 22.5 1700.00
27 Aug, 1984 22.25 22.62 22.25 22.25 3100.00
24 Aug, 1984 22.25 22.5 22.25 22.25 4100.00
23 Aug, 1984 22.0 22.25 22.0 22.0 1300.00
22 Aug, 1984 21.75 22.25 21.75 21.75 11.6 Thousand
21 Aug, 1984 22.25 22.5 22.25 22.25 4000.00
20 Aug, 1984 22.0 22.38 22.0 22.0 1500.00
17 Aug, 1984 22.0 22.38 22.0 22.0 1900.00
16 Aug, 1984 22.0 22.25 22.0 22.0 3500.00