Richardson Electronics Ltd (RELL)

USD 10.81

(1.79%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1984 22.0 22.38 22.0 22.0 33.9 Thousand
14 Aug, 1984 22.0 22.25 22.0 22.0 15.2 Thousand
13 Aug, 1984 21.0 21.5 21.0 21.0 6800.00
10 Aug, 1984 20.5 21.0 20.5 20.5 8300.00
09 Aug, 1984 19.0 19.5 19.0 19.0 36 Thousand
08 Aug, 1984 19.0 19.5 19.0 19.0 8300.00
07 Aug, 1984 18.25 18.75 18.25 18.25 1200.00
06 Aug, 1984 18.25 18.75 18.25 18.25 23.6 Thousand
03 Aug, 1984 17.0 17.5 17.0 17.0 9000.00
02 Aug, 1984 17.0 17.5 17.0 17.0 3800.00