Richardson Electronics Ltd (RELL)

USD 9.51

(-1.96%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1984 18.75 19.0 18.75 18.75 2100.00
06 Apr, 1984 18.75 19.0 18.75 18.75 600.00
05 Apr, 1984 18.75 19.0 18.75 18.75 2800.00
04 Apr, 1984 18.75 19.0 18.75 18.75 100.00
03 Apr, 1984 18.75 19.0 18.75 18.75 200.00
02 Apr, 1984 18.75 19.0 18.75 18.75 1400.00
30 Mar, 1984 18.75 19.0 18.75 18.75 1700.00
29 Mar, 1984 18.75 19.0 18.75 18.75 5100.00
28 Mar, 1984 18.5 19.25 18.5 18.5 600.00
27 Mar, 1984 18.5 19.0 18.5 18.5 100.00