Richardson Electronics Ltd (RELL)

USD 9.51

(-1.96%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1984 18.5 19.0 18.5 18.5 200.00
23 Mar, 1984 18.75 19.0 18.75 18.75 2700.00
22 Mar, 1984 18.5 19.0 18.5 18.5 51.00
21 Mar, 1984 18.5 19.25 18.5 18.5 7500.00
20 Mar, 1984 18.12 18.5 18.12 18.12 36.5 Thousand
19 Mar, 1984 18.25 18.5 18.25 18.25 1000.00
16 Mar, 1984 18.25 18.75 18.25 18.25 200.00
15 Mar, 1984 18.25 18.75 18.25 18.25 2900.00
14 Mar, 1984 18.25 18.75 18.25 18.25 500.00
13 Mar, 1984 18.25 18.75 18.25 18.25 2300.00