Richardson Electronics Ltd (RELL)

USD 10.81

(1.79%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1984 17.25 17.75 17.25 17.25 3000.00
26 Jun, 1984 17.25 17.75 17.25 17.25 4800.00
21 Jun, 1984 17.5 18.0 17.5 17.5 100.00
20 Jun, 1984 17.5 18.0 17.5 17.5 3000.00
18 Jun, 1984 17.5 18.0 17.5 17.5 1200.00
15 Jun, 1984 17.5 18.0 17.5 17.5 300.00
14 Jun, 1984 17.5 18.0 17.5 17.5 100.00
13 Jun, 1984 17.5 18.0 17.5 17.5 2300.00
11 Jun, 1984 17.5 18.0 17.5 17.5 3200.00
08 Jun, 1984 17.75 18.25 17.75 17.75 1900.00