Richardson Electronics Ltd (RELL)

USD 9.83

(-2.09%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1984 17.0 17.5 17.0 17.0 1800.00
23 Feb, 1984 16.88 17.25 16.88 16.88 8000.00
21 Feb, 1984 17.0 17.25 17.0 17.0 400.00
17 Feb, 1984 17.0 17.25 17.0 17.0 6100.00
16 Feb, 1984 17.0 17.38 17.0 17.0 3700.00
15 Feb, 1984 17.0 17.38 17.0 17.0 1500.00
14 Feb, 1984 16.75 17.25 16.75 16.75 1000.00
13 Feb, 1984 16.75 17.25 16.75 16.75 1100.00
10 Feb, 1984 17.0 17.38 17.0 17.0 15.6 Thousand
09 Feb, 1984 16.38 17.0 16.38 16.38 3000.00