Richardson Electronics Ltd (RELL)

USD 10.81

(1.79%)

Historical Prices

Date Open High Low Close Volume
21 May, 1984 18.0 18.5 18.0 18.0 600.00
18 May, 1984 18.0 18.5 18.0 18.0 9800.00
16 May, 1984 18.0 18.5 18.0 18.0 700.00
15 May, 1984 18.0 18.5 18.0 18.0 5100.00
14 May, 1984 18.0 18.5 18.0 18.0 6900.00
11 May, 1984 18.25 18.75 18.25 18.25 800.00
10 May, 1984 18.75 19.0 18.75 18.75 4800.00
08 May, 1984 18.75 19.0 18.75 18.75 300.00
04 May, 1984 18.75 19.0 18.75 18.75 1500.00
03 May, 1984 18.75 19.0 18.75 18.75 3500.00