Richardson Electronics Ltd (RELL)

USD 9.83

(-2.09%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1984 18.25 18.5 18.25 18.25 1200.00
24 Jan, 1984 18.25 18.75 18.25 18.25 7500.00
23 Jan, 1984 18.75 19.0 18.75 18.75 5400.00
20 Jan, 1984 18.75 19.0 18.75 18.75 2100.00
19 Jan, 1984 18.75 19.0 18.75 18.75 11.7 Thousand
18 Jan, 1984 18.5 19.0 18.5 18.5 36.6 Thousand
17 Jan, 1984 17.5 17.75 17.5 17.5 15.1 Thousand
16 Jan, 1984 16.75 17.0 16.75 16.75 2900.00
13 Jan, 1984 16.5 17.0 16.5 16.5 8300.00
12 Jan, 1984 16.0 16.5 16.0 16.0 1000.00