Richardson Electronics Ltd (RELL)

USD 9.83

(-2.09%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1984 16.0 16.5 16.0 16.0 1000.00
10 Jan, 1984 16.0 16.38 16.0 16.0 12.6 Thousand
09 Jan, 1984 16.0 16.38 16.0 16.0 1300.00
06 Jan, 1984 16.25 16.63 16.25 16.25 3000.00
05 Jan, 1984 16.25 16.75 16.25 16.25 1400.00
04 Jan, 1984 16.25 16.75 16.25 16.25 2800.00
03 Jan, 1984 16.75 17.25 16.75 16.75 900.00
30 Dec, 1983 16.75 17.0 16.75 16.75 2200.00
29 Dec, 1983 16.75 16.88 16.75 16.75 3700.00
28 Dec, 1983 16.5 16.88 16.5 16.5 3200.00