Regencell Bioscience Holdings Ltd (RGC)

USD 14.05

(-5.58%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 10.84 10.84 10.84 10.84 1634.00
30 Nov, 2023 11.8 11.8 10.84 10.84 33.51 Thousand
29 Nov, 2023 10.8 10.8 10.8 10.8 3002.00
28 Nov, 2023 10.8 10.8 10.8 10.8 10.98 Thousand
27 Nov, 2023 12.0 12.0 12.0 12.0 380.00
24 Nov, 2023 12.0 12.0 12.0 12.0 38.49 Thousand
22 Nov, 2023 11.89 11.91 11.17 11.91 21.54 Thousand
21 Nov, 2023 11.92 11.92 11.5 11.5 43.2 Thousand
20 Nov, 2023 12.0 12.64 11.64 12.0 1.09 Million
17 Nov, 2023 14.21 14.21 13.0 13.21 161.42 Thousand