USD 14.05
(-5.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Dec, 2023 | 10.84 | 10.84 | 10.84 | 10.84 | 1634.00 |
30 Nov, 2023 | 11.8 | 11.8 | 10.84 | 10.84 | 33.51 Thousand |
29 Nov, 2023 | 10.8 | 10.8 | 10.8 | 10.8 | 3002.00 |
28 Nov, 2023 | 10.8 | 10.8 | 10.8 | 10.8 | 10.98 Thousand |
27 Nov, 2023 | 12.0 | 12.0 | 12.0 | 12.0 | 380.00 |
24 Nov, 2023 | 12.0 | 12.0 | 12.0 | 12.0 | 38.49 Thousand |
22 Nov, 2023 | 11.89 | 11.91 | 11.17 | 11.91 | 21.54 Thousand |
21 Nov, 2023 | 11.92 | 11.92 | 11.5 | 11.5 | 43.2 Thousand |
20 Nov, 2023 | 12.0 | 12.64 | 11.64 | 12.0 | 1.09 Million |
17 Nov, 2023 | 14.21 | 14.21 | 13.0 | 13.21 | 161.42 Thousand |
RGCO
RGEN
RGLD
RFAIR
RFAIU
RFIL