Regencell Bioscience Holdings Ltd (RGC)
USD 15.28
(6.85%)
USD 15.28
(6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 14.5 | 15.0 | 13.79 | 15.0 | 393.52 Thousand |
| 14 Nov, 2023 | 13.75 | 13.75 | 13.5 | 13.5 | 50.73 Thousand |
| 13 Nov, 2023 | 14.9 | 14.9 | 14.9 | 14.9 | 3572.00 |
| 10 Nov, 2023 | 14.9 | 14.9 | 14.9 | 14.9 | 5776.00 |
| 07 Nov, 2023 | 14.5 | 14.5 | 14.5 | 14.5 | 76.00 |
| 06 Nov, 2023 | 15.19 | 15.19 | 14.5 | 14.5 | 17.32 Thousand |
| 03 Nov, 2023 | 14.03 | 14.03 | 14.03 | 14.03 | 5738.00 |
| 02 Nov, 2023 | 15.5 | 15.5 | 14.12 | 14.12 | 10.79 Thousand |
| 01 Nov, 2023 | 15.24 | 15.24 | 14.04 | 14.04 | 9614.00 |
| 31 Oct, 2023 | 14.8 | 15.93 | 14.8 | 15.93 | 57.76 Thousand |
RGCO
RGEN
RGLD
RFAIR
RFAIU
RFIL