Regencell Bioscience Holdings Ltd (RGC)
USD 14.05
(-5.58%)
USD 14.05
(-5.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 16.4 | 17.0 | 16.4 | 17.0 | 261.21 Thousand |
| 16 Oct, 2023 | 16.1 | 16.1 | 16.1 | 16.1 | 5282.00 |
| 13 Oct, 2023 | 16.0 | 16.0 | 16.0 | 16.0 | 266.00 |
| 12 Oct, 2023 | 16.0 | 16.0 | 16.0 | 16.0 | 5206.00 |
| 11 Oct, 2023 | 16.5 | 16.5 | 16.5 | 16.5 | 28.65 Thousand |
| 10 Oct, 2023 | 15.79 | 17.23 | 15.79 | 16.98 | 298.68 Thousand |
| 09 Oct, 2023 | 14.8 | 16.25 | 14.8 | 16.25 | 55.02 Thousand |
| 06 Oct, 2023 | 16.3 | 17.6 | 16.3 | 17.6 | 21.81 Thousand |
| 05 Oct, 2023 | 18.0 | 18.0 | 16.1 | 16.25 | 100.43 Thousand |
| 04 Oct, 2023 | 15.76 | 17.0 | 15.25 | 17.0 | 124.52 Thousand |
RGCO
RGEN
RGLD
RFAIR
RFAIU
RFIL