Regencell Bioscience Holdings Ltd (RGC)

USD 12.85

(-7.62%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 12.01 15.0 12.01 14.18 322.54 Thousand
19 Sep, 2023 12.0 12.4 12.0 12.4 31.8 Thousand
18 Sep, 2023 12.67 12.68 12.67 12.68 11.17 Thousand
15 Sep, 2023 12.41 13.07 12.41 12.57 53.35 Thousand
14 Sep, 2023 13.0 13.5 10.7 12.18 212.34 Thousand
05 Sep, 2023 14.89 14.89 14.89 14.89 1254.00
01 Sep, 2023 16.7 17.04 14.89 14.89 188.1 Thousand
31 Aug, 2023 14.7 17.0 14.65 16.5 240.27 Thousand
30 Aug, 2023 16.26 16.51 15.2 15.2 44.11 Thousand
29 Aug, 2023 16.03 16.28 16.0 16.22 35.15 Thousand