USD 14.05
(-5.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 15.7 | 15.7 | 15.7 | 15.7 | 7790.00 |
02 Oct, 2023 | 16.0 | 16.0 | 15.37 | 15.37 | 13.56 Thousand |
29 Sep, 2023 | 14.25 | 14.25 | 14.25 | 14.25 | 4180.00 |
28 Sep, 2023 | 15.5 | 15.5 | 14.25 | 14.25 | 61.06 Thousand |
27 Sep, 2023 | 15.0 | 15.0 | 15.0 | 15.0 | 9804.00 |
26 Sep, 2023 | 13.96 | 15.0 | 13.96 | 14.96 | 24.28 Thousand |
25 Sep, 2023 | 14.11 | 14.11 | 14.0 | 14.0 | 27.05 Thousand |
22 Sep, 2023 | 14.3 | 14.62 | 13.93 | 14.62 | 85.95 Thousand |
21 Sep, 2023 | 14.18 | 15.09 | 14.02 | 14.1 | 186.27 Thousand |
20 Sep, 2023 | 12.01 | 15.0 | 12.01 | 14.18 | 322.54 Thousand |
RGCO
RGEN
RGLD
RFAIR
RFAIU
RFIL