Regencell Bioscience Holdings Ltd (RGC)
USD 12.85
(-7.62%)
USD 12.85
(-7.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2023 | 14.9 | 16.56 | 14.9 | 16.56 | 94.73 Thousand |
| 25 Aug, 2023 | 16.31 | 16.31 | 15.0 | 15.0 | 40.09 Thousand |
| 24 Aug, 2023 | 15.9 | 16.5 | 15.9 | 16.02 | 62.28 Thousand |
| 23 Aug, 2023 | 16.47 | 16.7 | 16.23 | 16.23 | 141.01 Thousand |
| 22 Aug, 2023 | 14.89 | 18.0 | 14.89 | 18.0 | 397.89 Thousand |
| 21 Aug, 2023 | 13.18 | 14.32 | 13.18 | 14.0 | 45.86 Thousand |
| 18 Aug, 2023 | 12.0 | 12.7 | 12.0 | 12.7 | 40.43 Thousand |
| 17 Aug, 2023 | 12.92 | 12.92 | 12.6 | 12.6 | 12.61 Thousand |
| 16 Aug, 2023 | 14.28 | 14.28 | 14.28 | 14.28 | 912.00 |
| 15 Aug, 2023 | 14.28 | 14.28 | 14.28 | 14.28 | 10.03 Thousand |
RGCO
RGEN
RGLD
RFAIR
RFAIU
RFIL