Regencell Bioscience Holdings Ltd (RGC)

USD 15.05

(0.13%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 28.28 28.28 26.8 27.56 147.21 Thousand
10 Dec, 2021 27.47 28.06 26.44 28.06 170.92 Thousand
09 Dec, 2021 26.31 28.06 25.95 27.23 319.5 Thousand
08 Dec, 2021 27.24 27.24 25.54 27.0 328.24 Thousand
07 Dec, 2021 23.92 27.51 23.92 26.95 4.53 Million
06 Dec, 2021 20.88 23.66 20.86 23.15 1.2 Million
03 Dec, 2021 20.75 21.69 20.0 20.86 1.11 Million
02 Dec, 2021 23.8 23.8 20.8 20.84 335.16 Thousand
01 Dec, 2021 25.25 25.43 23.29 23.29 396.68 Thousand
30 Nov, 2021 25.89 26.11 25.15 25.25 864.8 Thousand