Regencell Bioscience Holdings Ltd (RGC)

USD 15.18

(2.02%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2021 22.22 23.7 22.06 23.34 1.2 Million
10 Nov, 2021 22.25 22.25 21.37 21.61 701.78 Thousand
09 Nov, 2021 22.0 22.8 20.29 22.57 1.33 Million
08 Nov, 2021 20.42 22.58 20.3 22.2 1.68 Million
05 Nov, 2021 21.1 21.76 19.21 20.29 2.53 Million
04 Nov, 2021 19.34 22.8 18.68 20.94 6 Million
03 Nov, 2021 17.83 19.5 17.09 19.02 1.15 Million
02 Nov, 2021 16.86 19.48 16.43 17.76 5.3 Million
01 Nov, 2021 13.7 17.4 13.63 17.02 6.47 Million
29 Oct, 2021 13.77 13.77 13.25 13.43 522.88 Thousand