Repligen Corporation (RGEN)

USD 124.56

(3.74%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 216.54 219.44 216.14 219.32 172.74 Thousand
21 Jan, 2021 218.22 219.45 213.5 216.91 331.62 Thousand
20 Jan, 2021 223.85 226.97 212.51 216.67 502.8 Thousand
19 Jan, 2021 220.56 226.53 217.44 222.19 567.51 Thousand
15 Jan, 2021 213.75 217.78 212.4 215.47 417.73 Thousand
14 Jan, 2021 208.15 221.38 208.15 212.25 619.43 Thousand
13 Jan, 2021 209.99 210.66 205.55 207.97 302.78 Thousand
12 Jan, 2021 205.12 207.26 201.39 206.33 430.47 Thousand
11 Jan, 2021 209.79 211.68 203.71 205.89 416.53 Thousand
08 Jan, 2021 206.5 209.63 203.76 208.36 261.33 Thousand