Repligen Corporation (RGEN)

USD 124.56

(3.74%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2021 213.83 214.0 209.58 210.77 254.48 Thousand
19 Feb, 2021 217.14 219.57 213.51 214.35 341.48 Thousand
18 Feb, 2021 214.0 218.44 209.0 215.62 295.8 Thousand
17 Feb, 2021 219.58 220.77 212.0 215.03 442.03 Thousand
16 Feb, 2021 226.91 227.75 220.43 221.63 236.95 Thousand
12 Feb, 2021 222.67 228.84 221.17 226.26 270.5 Thousand
11 Feb, 2021 220.66 224.64 220.32 223.39 270.55 Thousand
10 Feb, 2021 218.31 221.54 213.52 219.12 393.49 Thousand
09 Feb, 2021 219.0 220.9 214.1 216.18 273.52 Thousand
08 Feb, 2021 224.9 225.89 218.02 219.14 304.47 Thousand