Repligen Corporation (RGEN)

USD 124.56

(3.74%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 219.0 222.2 217.47 222.06 235.22 Thousand
04 Feb, 2021 214.51 219.86 213.0 217.92 269.73 Thousand
03 Feb, 2021 217.51 218.39 211.61 213.97 323.73 Thousand
02 Feb, 2021 209.9 217.41 209.57 215.42 391.41 Thousand
01 Feb, 2021 201.5 207.7 201.37 206.41 352.54 Thousand
29 Jan, 2021 197.52 201.99 196.35 200.0 466.98 Thousand
28 Jan, 2021 187.9 197.9 187.36 195.73 371.78 Thousand
27 Jan, 2021 197.09 197.36 185.54 187.33 726.58 Thousand
26 Jan, 2021 214.74 215.21 200.63 201.99 679.63 Thousand
25 Jan, 2021 220.86 222.26 212.57 215.28 292.87 Thousand