Repligen Corporation (RGEN)

USD 118.69

(-1.12%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 209.79 211.68 203.71 205.89 416.53 Thousand
08 Jan, 2021 206.5 209.63 203.76 208.36 261.33 Thousand
07 Jan, 2021 197.97 207.13 197.68 204.09 416.57 Thousand
06 Jan, 2021 195.86 199.75 192.23 197.01 440.26 Thousand
05 Jan, 2021 189.64 195.53 189.08 194.67 307.59 Thousand
04 Jan, 2021 192.63 196.0 187.8 190.66 248.77 Thousand
31 Dec, 2020 190.0 193.68 187.42 191.63 330.81 Thousand
30 Dec, 2020 189.77 193.94 188.69 189.14 216.85 Thousand
29 Dec, 2020 188.67 191.05 182.9 189.02 244.71 Thousand
28 Dec, 2020 198.0 199.25 185.85 187.02 317.17 Thousand