Repligen Corporation (RGEN)

USD 118.69

(-1.12%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 177.88 182.48 177.41 179.53 350.23 Thousand
09 Dec, 2020 181.69 183.44 178.17 178.78 561.34 Thousand
08 Dec, 2020 176.5 183.76 176.25 180.34 1.23 Million
07 Dec, 2020 186.46 188.88 184.37 185.91 472.18 Thousand
04 Dec, 2020 187.21 189.39 186.33 188.33 191.32 Thousand
03 Dec, 2020 187.26 190.28 186.12 187.21 199.72 Thousand
02 Dec, 2020 194.03 194.03 186.56 187.0 238.99 Thousand
01 Dec, 2020 191.0 195.92 189.38 193.86 439.45 Thousand
30 Nov, 2020 189.0 191.71 187.34 189.67 602.15 Thousand
27 Nov, 2020 183.21 187.13 182.85 186.99 218.17 Thousand