Repligen Corporation (RGEN)

USD 118.69

(-1.12%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2020 126.32 128.6 123.64 124.14 533.36 Thousand
06 Jul, 2020 128.99 129.39 125.41 126.59 867.44 Thousand
02 Jul, 2020 124.78 127.64 124.32 126.65 460.21 Thousand
01 Jul, 2020 124.41 126.15 122.02 124.19 824.29 Thousand
30 Jun, 2020 119.82 123.98 119.29 123.61 1.45 Million
29 Jun, 2020 118.59 119.22 113.11 119.09 773.63 Thousand
26 Jun, 2020 114.09 118.62 113.51 116.5 6.35 Million
25 Jun, 2020 113.23 114.94 109.38 114.52 942.58 Thousand
24 Jun, 2020 118.78 119.82 111.72 113.14 821.07 Thousand
23 Jun, 2020 118.82 120.67 117.5 119.54 756.23 Thousand