Repligen Corporation (RGEN)

USD 118.69

(-1.12%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 136.62 136.62 133.76 134.99 258.35 Thousand
20 Jul, 2020 134.72 138.39 134.63 136.04 337.67 Thousand
17 Jul, 2020 132.71 135.17 131.95 134.31 271.57 Thousand
16 Jul, 2020 131.03 132.9 129.75 131.94 442.15 Thousand
15 Jul, 2020 125.37 131.23 125.25 130.97 589.85 Thousand
14 Jul, 2020 122.89 124.93 120.12 124.84 397.77 Thousand
13 Jul, 2020 126.18 129.5 122.43 122.51 278.24 Thousand
10 Jul, 2020 128.76 129.07 125.85 126.13 242.35 Thousand
09 Jul, 2020 125.91 129.93 125.57 128.67 438.26 Thousand
08 Jul, 2020 124.63 125.81 123.31 125.28 397.27 Thousand