Repligen Corporation (RGEN)

USD 118.69

(-1.12%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2020 115.7 119.26 114.5 118.94 662.96 Thousand
19 Jun, 2020 115.02 116.81 113.65 115.59 723.98 Thousand
18 Jun, 2020 116.27 117.19 113.14 114.03 512.31 Thousand
17 Jun, 2020 117.79 118.52 115.55 117.12 468.86 Thousand
16 Jun, 2020 115.65 117.76 114.5 116.74 481.14 Thousand
15 Jun, 2020 115.74 116.86 112.61 113.95 527.07 Thousand
12 Jun, 2020 116.22 119.88 114.36 116.83 750.59 Thousand
11 Jun, 2020 118.91 120.32 112.68 113.78 669.97 Thousand
10 Jun, 2020 116.98 121.03 115.85 120.01 490.08 Thousand
09 Jun, 2020 117.3 119.55 115.54 115.67 647.62 Thousand