Repligen Corporation (RGEN)

USD 118.69

(-1.12%)

Historical Prices

Date Open High Low Close Volume
08 May, 2020 123.84 125.31 122.58 122.85 332.05 Thousand
07 May, 2020 127.85 128.72 121.21 122.25 633.92 Thousand
06 May, 2020 120.79 127.0 117.87 124.71 735.24 Thousand
05 May, 2020 113.99 116.19 112.23 114.52 342.09 Thousand
04 May, 2020 113.06 114.0 110.44 113.94 393.43 Thousand
01 May, 2020 114.53 115.96 111.26 112.91 470.21 Thousand
30 Apr, 2020 116.14 121.48 114.25 116.15 496.01 Thousand
29 Apr, 2020 113.61 119.8 109.69 116.74 653.57 Thousand
28 Apr, 2020 119.54 119.55 111.01 111.59 797.36 Thousand
27 Apr, 2020 118.17 123.81 117.85 117.98 656.29 Thousand