Repligen Corporation (RGEN)

USD 118.69

(-1.12%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 118.5 120.24 116.38 116.76 660.16 Thousand
05 Jun, 2020 120.9 122.36 116.23 120.26 877.53 Thousand
04 Jun, 2020 126.5 128.71 120.72 121.82 539.68 Thousand
03 Jun, 2020 133.99 134.45 126.52 127.15 585.78 Thousand
02 Jun, 2020 129.58 133.99 127.33 133.37 782.08 Thousand
01 Jun, 2020 130.49 132.52 128.78 129.96 594.05 Thousand
29 May, 2020 130.04 132.66 127.4 130.97 810.59 Thousand
28 May, 2020 130.0 132.28 128.62 129.21 572.84 Thousand
27 May, 2020 132.75 132.75 123.0 128.07 830.57 Thousand
26 May, 2020 143.64 143.64 133.06 133.35 545.44 Thousand