Repligen Corporation (RGEN)

USD 118.69

(-1.12%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2020 114.45 119.23 113.59 116.43 494.17 Thousand
23 Apr, 2020 110.97 115.37 110.78 113.15 513.88 Thousand
22 Apr, 2020 106.1 113.92 104.7 112.51 604.34 Thousand
21 Apr, 2020 102.96 106.19 102.13 104.23 376.6 Thousand
20 Apr, 2020 104.77 105.41 103.5 104.18 374.89 Thousand
17 Apr, 2020 107.6 107.6 103.87 105.61 402.83 Thousand
16 Apr, 2020 104.12 106.75 103.26 105.15 380.84 Thousand
15 Apr, 2020 104.6 105.43 101.07 102.67 427.38 Thousand
14 Apr, 2020 102.88 105.67 100.04 104.91 320.68 Thousand
13 Apr, 2020 99.0 100.26 95.91 99.34 269.16 Thousand