Repligen Corporation (RGEN)

USD 118.69

(-1.12%)

Historical Prices

Date Open High Low Close Volume
22 May, 2020 140.5 140.99 136.64 139.51 307.92 Thousand
21 May, 2020 140.05 141.68 138.28 140.31 495.69 Thousand
20 May, 2020 137.73 141.82 134.94 139.08 448.26 Thousand
19 May, 2020 134.3 136.82 132.49 135.62 463.31 Thousand
18 May, 2020 141.82 143.93 134.41 135.71 575.46 Thousand
15 May, 2020 133.55 142.39 132.3 140.48 770.39 Thousand
14 May, 2020 126.17 133.38 126.04 131.97 532.1 Thousand
13 May, 2020 128.21 132.48 125.87 128.18 416.7 Thousand
12 May, 2020 128.57 132.83 126.11 128.41 495.27 Thousand
11 May, 2020 122.43 129.65 122.14 128.13 484.83 Thousand