Repligen Corporation (RGEN)

USD 118.69

(-1.12%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 90.27 95.17 88.8 91.41 625.42 Thousand
25 Mar, 2020 93.93 97.9 88.66 89.04 701.21 Thousand
24 Mar, 2020 90.3 99.33 89.28 94.68 787.38 Thousand
23 Mar, 2020 88.5 89.5 78.41 88.9 870.39 Thousand
20 Mar, 2020 86.88 92.41 86.88 88.75 910.09 Thousand
19 Mar, 2020 96.09 96.09 86.42 87.09 955.65 Thousand
18 Mar, 2020 92.51 100.99 91.01 96.36 824.05 Thousand
17 Mar, 2020 88.64 99.47 88.27 97.57 1.02 Million
16 Mar, 2020 91.54 94.59 85.54 87.21 878 Thousand
13 Mar, 2020 92.92 98.97 90.04 98.71 941.24 Thousand