Repligen Corporation (RGEN)

USD 124.08

(0.19%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 142.85 148.03 142.73 146.06 578.05 Thousand
22 Nov, 2024 141.08 145.21 140.59 142.58 556.87 Thousand
21 Nov, 2024 139.61 142.11 136.54 141.76 660.08 Thousand
20 Nov, 2024 129.58 139.2 128.53 138.9 898.46 Thousand
19 Nov, 2024 121.53 128.98 121.53 128.49 1 Million
18 Nov, 2024 125.1 126.25 122.02 123.41 1 Million
15 Nov, 2024 140.87 141.17 121.52 124.73 1.93 Million
14 Nov, 2024 148.58 149.88 142.08 142.43 748.29 Thousand
13 Nov, 2024 144.96 154.32 143.95 150.47 1.07 Million
12 Nov, 2024 147.5 154.48 145.0 148.59 1.39 Million