USD 124.35
(-2.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2024 | 144.05 | 146.49 | 141.2 | 145.65 | 409.68 Thousand |
20 Dec, 2024 | 145.7 | 150.56 | 143.96 | 144.46 | 1.58 Million |
19 Dec, 2024 | 147.26 | 149.32 | 143.91 | 146.54 | 519.5 Thousand |
18 Dec, 2024 | 158.23 | 160.05 | 146.45 | 147.34 | 573.95 Thousand |
17 Dec, 2024 | 159.94 | 160.65 | 157.24 | 158.14 | 519.56 Thousand |
16 Dec, 2024 | 155.37 | 161.24 | 155.37 | 160.92 | 607.29 Thousand |
13 Dec, 2024 | 156.54 | 158.07 | 151.5 | 156.41 | 466.37 Thousand |
12 Dec, 2024 | 153.13 | 157.91 | 153.13 | 155.99 | 496.27 Thousand |
11 Dec, 2024 | 153.54 | 157.25 | 152.34 | 155.25 | 324.86 Thousand |
10 Dec, 2024 | 154.71 | 156.75 | 150.56 | 151.94 | 454.3 Thousand |
RGLD
RGLS
RGNX
RFIL
RGC
RGCO