Repligen Corporation (RGEN)

USD 124.35

(-2.11%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 150.35 156.94 149.97 154.72 484.05 Thousand
06 Dec, 2024 143.78 150.56 143.24 149.2 590.85 Thousand
05 Dec, 2024 147.87 148.17 142.15 142.26 444.12 Thousand
04 Dec, 2024 148.5 150.78 145.97 149.09 307.18 Thousand
03 Dec, 2024 148.64 149.81 145.97 148.5 579.8 Thousand
02 Dec, 2024 150.08 152.77 147.39 150.46 516.97 Thousand
29 Nov, 2024 149.82 150.79 148.49 150.54 225.81 Thousand
27 Nov, 2024 148.03 150.7 147.3 149.99 452.66 Thousand
26 Nov, 2024 145.08 147.05 142.17 146.74 347.03 Thousand
25 Nov, 2024 142.85 148.03 142.73 146.06 578.05 Thousand