Repligen Corporation (RGEN)

USD 124.08

(0.19%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 138.66 143.44 137.41 143.05 460.2 Thousand
11 Oct, 2024 134.69 140.89 133.38 138.82 462.59 Thousand
10 Oct, 2024 134.78 135.63 133.34 134.49 435.46 Thousand
09 Oct, 2024 135.4 137.75 135.04 136.55 297.66 Thousand
08 Oct, 2024 135.6 137.0 134.48 135.02 578.45 Thousand
07 Oct, 2024 135.7 138.35 134.56 136.59 520.89 Thousand
04 Oct, 2024 142.14 142.89 135.98 136.71 596.37 Thousand
03 Oct, 2024 142.0 143.4 138.64 139.04 371.36 Thousand
02 Oct, 2024 144.59 146.06 141.23 143.23 312.68 Thousand
01 Oct, 2024 149.2 149.37 144.19 145.74 353.19 Thousand